Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 25, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Jul. 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -1.01% |
Jul. 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.05% |
Jul. 22, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.37% |
Jul. 19, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.32% |
Jul. 18, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.46% |
Jul. 17, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.63% |
Jul. 16, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.45% |
Jul. 15, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.05% |
Jul. 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.37% |
Jul. 11, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.14% |
Jul. 10, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.41% |
Jul. 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.05% |
Jul. 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.09% |
Jul. 05, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.41% |
Jul. 03, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.51% |
Jul. 02, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.33% |
Jul. 01, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.23% |
Jun. 28, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.23% |
Jun. 27, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.09% |
Jun. 26, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.23% |
Jun. 25, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Jun. 24, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.09% |
Jun. 20, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.14% |
Jun. 17, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
Jun. 14, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.09% |
Jun. 13, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
Jun. 12, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.79% |
Jun. 11, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.14% |
Jun. 10, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.11% |
Tertinggi: 22.080 | Terendah: 21.370 | Perbezaan: 0.710 | Purata: 21.707 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan