Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.41% |
Jan. 02, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.00% |
Dis. 31, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Dis. 30, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.23% |
Dis. 27, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.49% |
Dis. 26, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.09% |
Dis. 24, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.45% |
Dis. 23, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.09% |
Dis. 20, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.45% |
Dis. 19, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.27% |
Dis. 18, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -1.52% |
Dis. 17, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 1.17% |
Jan. 03, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.41% |
Jan. 02, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.00% |
Dis. 31, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Dis. 30, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.23% |
Dis. 27, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.49% |
Dis. 26, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.09% |
Dis. 24, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.45% |
Dis. 23, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.09% |
Dis. 20, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.45% |
Dis. 19, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.27% |
Dis. 18, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -1.52% |
Dis. 17, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.22% |
Dis. 16, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.18% |
Dis. 13, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.27% |
Dis. 12, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.49% |
Dis. 11, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.22% |
Dis. 10, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.31% |
Dis. 09, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.35% |
Tertinggi: 22.610 | Terendah: 22.010 | Perbezaan: 0.600 | Purata: 22.217 | Prbhn. %: -2.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan