Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.60% |
Jan. 06, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.21% |
Jan. 03, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.43% |
Jan. 02, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.00% |
Dis. 31, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.17% |
Dis. 30, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.21% |
Dis. 27, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.47% |
Dis. 26, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.09% |
Dis. 24, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.43% |
Dis. 23, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.13% |
Dis. 20, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.47% |
Dis. 19, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.30% |
Dis. 18, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -1.52% |
Dis. 17, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.21% |
Dis. 16, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.17% |
Dis. 13, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.29% |
Dis. 12, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.46% |
Dis. 11, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.21% |
Dis. 10, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.29% |
Dis. 09, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.38% |
Tertinggi: 23.910 | Terendah: 23.270 | Perbezaan: 0.640 | Purata: 23.536 | Prbhn. %: -2.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan