Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.05% |
Mei 16, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.23% |
Mei 15, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.87% |
Mei 14, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.27% |
Mei 13, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Mei 10, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.09% |
Mei 09, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.37% |
Mei 08, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.14% |
Mei 07, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.14% |
Mei 06, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.46% |
Mei 03, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.74% |
Mei 02, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.61% |
Mei 01, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
Apr. 30, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.83% |
Apr. 29, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
Apr. 26, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.56% |
Apr. 25, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.33% |
Apr. 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.19% |
Apr. 23, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.61% |
Apr. 22, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
Apr. 19, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.28% |
Apr. 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.19% |
Tertinggi: 22.150 | Terendah: 21.240 | Perbezaan: 0.910 | Purata: 21.672 | Prbhn. %: 3.515 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan