Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.59% |
Jan. 06, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.21% |
Jan. 03, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.42% |
Jan. 02, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.00% |
Dis. 31, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.17% |
Dis. 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.21% |
Dis. 27, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.46% |
Dis. 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.08% |
Dis. 24, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.42% |
Dis. 23, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.13% |
Dis. 20, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.47% |
Dis. 19, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.30% |
Dis. 18, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.50% |
Dis. 17, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.21% |
Dis. 16, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.12% |
Dis. 13, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.25% |
Dis. 12, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.45% |
Dis. 11, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.21% |
Dis. 10, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.29% |
Dis. 09, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.37% |
Tertinggi: 24.200 | Terendah: 23.560 | Perbezaan: 0.640 | Purata: 23.826 | Prbhn. %: -2.717 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan