
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 25, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Jul. 24, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.68% |
Jul. 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.05% |
Jul. 22, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.26% |
Jul. 19, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.26% |
Jul. 18, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.31% |
Jul. 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.31% |
Jul. 16, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.42% |
Jul. 15, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.05% |
Jul. 12, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.32% |
Jul. 11, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Jul. 10, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.37% |
Jul. 09, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.05% |
Jul. 08, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Jul. 05, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.37% |
Jul. 03, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.48% |
Jul. 02, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.21% |
Jul. 01, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.32% |
Jun. 28, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.16% |
Jun. 27, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.05% |
Jun. 26, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.27% |
Jun. 25, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.16% |
Jun. 24, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Jun. 20, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.16% |
Jun. 17, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Jun. 14, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.05% |
Jun. 13, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.16% |
Jun. 12, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.64% |
Jun. 11, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.16% |
Jun. 10, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -1.43% |
Tertinggi: 19.110 | Terendah: 18.580 | Perbezaan: 0.530 | Purata: 18.840 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan