![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 0.10% |
Jun. 26, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 0.48% |
Jun. 25, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 1.26% |
Jun. 24, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | -1.26% |
Jun. 21, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | -0.36% |
Jun. 20, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | -0.80% |
Jun. 18, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 0.29% |
Jun. 17, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 0.97% |
Jun. 14, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 0.38% |
Jun. 13, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 0.54% |
Jun. 12, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 1.62% |
Jun. 11, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.90% |
Jun. 10, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 0.38% |
Jun. 07, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | -0.25% |
Jun. 06, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 0.04% |
Jun. 05, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 1.99% |
Jun. 04, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.51% |
Jun. 03, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.61% |
Mei 31, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 0.14% |
Mei 30, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | -1.67% |
Mei 29, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | -0.46% |
Tertinggi: 72.23 | Terendah: 66.63 | Perbezaan: 5.60 | Purata: 69.82 | Prbhn. %: 5.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan