![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | -0.28% |
Jun. 26, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | -0.67% |
Jun. 25, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 0.42% |
Jun. 24, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 0.60% |
Jun. 21, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 0.33% |
Jun. 20, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | -0.21% |
Jun. 18, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 0.11% |
Jun. 17, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -0.08% |
Jun. 14, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 0.00% |
Jun. 13, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | -0.36% |
Jun. 12, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 0.24% |
Jun. 11, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.36% |
Jun. 10, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 0.13% |
Jun. 07, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | -0.25% |
Jun. 06, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.49% |
Jun. 05, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 0.65% |
Jun. 04, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 0.78% |
Jun. 03, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 0.16% |
Mei 31, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 1.40% |
Mei 30, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0.21% |
Mei 29, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | -0.60% |
Mei 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -1.04% |
Tertinggi: 64.03 | Terendah: 61.37 | Perbezaan: 2.66 | Purata: 63.08 | Prbhn. %: 1.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan