Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
Mei 11, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
Mei 10, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | -1.42% |
Mei 09, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
Mei 08, 2017 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
Mei 05, 2017 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
Mei 04, 2017 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
Mei 03, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
Mei 02, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
Mei 01, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
Apr. 28, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
Apr. 27, 2017 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
Apr. 26, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
Apr. 25, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
Apr. 24, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
Apr. 21, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
Apr. 20, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
Apr. 19, 2017 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
Apr. 18, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
Apr. 17, 2017 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
Apr. 13, 2017 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
Apr. 12, 2017 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
Apr. 11, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
Apr. 10, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% |
Apr. 07, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
Apr. 06, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
Apr. 05, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
Apr. 04, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
Apr. 03, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
Mac 31, 2017 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
Tertinggi: 23.29 | Terendah: 22.77 | Perbezaan: 0.52 | Purata: 23.05 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan