Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% |
Jan. 26, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% |
Jan. 25, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
Jan. 24, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | -3.03% |
Jan. 23, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jan. 20, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
Jan. 19, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
Jan. 18, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
Jan. 17, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
Jan. 13, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
Jan. 12, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% |
Jan. 11, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
Jan. 10, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
Jan. 09, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
Jan. 06, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 1.47% |
Jan. 05, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
Jan. 04, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
Jan. 03, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
Dis. 30, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% |
Dis. 29, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
Dis. 28, 2022 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
Dis. 27, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
Dis. 23, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% |
Dis. 22, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
Dis. 21, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
Dis. 20, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
Dis. 19, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
Dis. 16, 2022 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
Dis. 15, 2022 | 5.53 | 5.53 | 5.53 | 5.53 | -0.90% |
Dis. 14, 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 2.76% |
Tertinggi: 5.62 | Terendah: 5.42 | Perbezaan: 0.20 | Purata: 5.51 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan