Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.38% |
Dis. 18, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.25% |
Dis. 17, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.31% |
Dis. 16, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.16% |
Dis. 13, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.11% |
Dis. 12, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.31% |
Dis. 11, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.00% |
Dis. 10, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.26% |
Dis. 09, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.52% |
Dis. 06, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.10% |
Dis. 05, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.06% |
Dis. 04, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.71% |
Dis. 19, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.38% |
Dis. 18, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.25% |
Dis. 17, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.31% |
Dis. 16, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.16% |
Dis. 13, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.11% |
Dis. 12, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.31% |
Dis. 11, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.00% |
Dis. 10, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.26% |
Dis. 09, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.52% |
Dis. 06, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.10% |
Dis. 05, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.06% |
Dis. 04, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.27% |
Dis. 03, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.79% |
Dis. 02, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.52% |
Nov. 29, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.00% |
Nov. 26, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.28% |
Nov. 25, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.10% |
Nov. 22, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.13% |
Tertinggi: 4.713 | Terendah: 4.615 | Perbezaan: 0.098 | Purata: 4.680 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan