Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.62% |
Okt. 22, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -1.20% |
Okt. 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -2.27% |
Okt. 16, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.65% |
Okt. 09, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.92% |
Okt. 08, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.31% |
Okt. 07, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -3.26% |
Okt. 02, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
Okt. 01, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.21% |
Sep. 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.99% |
Sep. 26, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.05% |
Sep. 25, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 2.14% |
Sep. 19, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.00% |
Sep. 18, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.16% |
Sep. 16, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Sep. 13, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 2.38% |
Sep. 06, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.13% |
Sep. 05, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
Sep. 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.19% |
Sep. 02, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.75% |
Ogos 28, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.28% |
Ogos 27, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.54% |
Ogos 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.34% |
Okt. 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.62% |
Okt. 22, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -1.20% |
Okt. 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -2.27% |
Okt. 16, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.65% |
Okt. 09, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.92% |
Okt. 08, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.31% |
Okt. 07, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -3.26% |
Tertinggi: 1.817 | Terendah: 1.732 | Perbezaan: 0.085 | Purata: 1.768 | Prbhn. %: -3.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan