Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.06% |
Apr. 29, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.75% |
Apr. 26, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 1.73% |
Apr. 25, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.32% |
Apr. 23, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.97% |
Apr. 22, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -1.23% |
Apr. 18, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.45% |
Apr. 17, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -2.84% |
Apr. 12, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.75% |
Apr. 11, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.24% |
Apr. 09, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.37% |
Apr. 08, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.13% |
Apr. 05, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.19% |
Apr. 02, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.56% |
Apr. 01, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
Mac 28, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.38% |
Mac 27, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.69% |
Mac 25, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -1.29% |
Apr. 30, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.06% |
Apr. 29, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.75% |
Apr. 26, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 1.73% |
Apr. 25, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.32% |
Apr. 23, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.97% |
Apr. 22, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -1.23% |
Apr. 18, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.45% |
Apr. 17, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -2.84% |
Apr. 12, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.75% |
Apr. 11, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.24% |
Apr. 09, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.37% |
Apr. 08, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.13% |
Tertinggi: 1.773 | Terendah: 1.696 | Perbezaan: 0.077 | Purata: 1.744 | Prbhn. %: -0.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan