Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.59% |
Apr. 25, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.61% |
Apr. 23, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.61% |
Apr. 22, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.53% |
Apr. 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.25% |
Apr. 17, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -1.82% |
Apr. 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.27% |
Apr. 11, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.10% |
Apr. 09, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.60% |
Apr. 08, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.21% |
Apr. 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.52% |
Apr. 02, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.42% |
Apr. 01, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.07% |
Mac 28, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.11% |
Mac 27, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.44% |
Mac 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.13% |
Mac 22, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.29% |
Mac 21, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.00% |
Mac 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.99% |
Apr. 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.59% |
Apr. 25, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.61% |
Apr. 23, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.61% |
Apr. 22, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.53% |
Apr. 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.25% |
Apr. 17, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -1.82% |
Apr. 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.27% |
Apr. 11, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.10% |
Apr. 09, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.60% |
Apr. 08, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.21% |
Apr. 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.52% |
Tertinggi: 1.020 | Terendah: 0.995 | Perbezaan: 0.024 | Purata: 1.010 | Prbhn. %: -0.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan