![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
Feb. 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
Feb. 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
Feb. 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
Feb. 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
Feb. 07, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54% |
Feb. 06, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
Feb. 05, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
Feb. 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
Feb. 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
Jan. 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
Jan. 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.39% |
Jan. 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Jan. 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.45% |
Jan. 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -3.02% |
Jan. 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
Jan. 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
Jan. 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
Jan. 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.68% |
Jan. 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
Tertinggi: 24.32 | Terendah: 23.47 | Perbezaan: 0.85 | Purata: 23.87 | Prbhn. %: -0.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan