![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | -0.79% |
Jun. 13, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 0.35% |
Jun. 12, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 0.52% |
Jun. 11, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.20% |
Jun. 10, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.78% |
Jun. 07, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | -0.30% |
Jun. 06, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -0.17% |
Jun. 05, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 0.90% |
Jun. 04, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.08% |
Jun. 03, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.38% |
Mei 31, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.82% |
Mei 30, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.08% |
Mei 29, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | -1.04% |
Mei 28, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -1.03% |
Mei 24, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.08% |
Mei 23, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -1.14% |
Mei 22, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | -0.12% |
Mei 21, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.00% |
Mei 20, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.57% |
Mei 17, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.27% |
Mei 16, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
Tertinggi: 40.57 | Terendah: 38.93 | Perbezaan: 1.64 | Purata: 39.93 | Prbhn. %: -0.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan