![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 1.34% |
Jun. 24, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | -1.17% |
Jun. 21, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | -0.29% |
Jun. 20, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.55% |
Jun. 18, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 0.10% |
Jun. 17, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 0.97% |
Jun. 14, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 0.44% |
Jun. 13, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 0.51% |
Jun. 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.24% |
Jun. 11, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.42% |
Jun. 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.40% |
Jun. 07, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.12% |
Jun. 06, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 0.22% |
Jun. 05, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 2.17% |
Jun. 04, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 0.36% |
Jun. 03, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 0.48% |
Mei 31, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | -0.26% |
Mei 30, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -1.64% |
Mei 29, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | -0.54% |
Mei 28, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.61% |
Tertinggi: 62.24 | Terendah: 57.94 | Perbezaan: 4.30 | Purata: 60.27 | Prbhn. %: 4.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan