![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | -2.14% |
Sep. 05, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.58% |
Sep. 04, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | -0.75% |
Sep. 03, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | -2.87% |
Ogos 30, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 1.21% |
Ogos 29, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 0.33% |
Ogos 28, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | -1.10% |
Ogos 27, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.26% |
Ogos 26, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | -0.77% |
Ogos 23, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 0.93% |
Ogos 22, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | -1.17% |
Ogos 21, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 0.67% |
Ogos 20, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 0.11% |
Ogos 19, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 1.20% |
Ogos 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.22% |
Ogos 15, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1.77% |
Ogos 14, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.01% |
Ogos 13, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 2.24% |
Ogos 12, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | -0.11% |
Ogos 09, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.41% |
Ogos 08, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 2.99% |
Tertinggi: 46.91 | Terendah: 43.11 | Perbezaan: 3.80 | Purata: 45.55 | Prbhn. %: 4.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan