![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | -0.15% |
Jun. 25, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.03% |
Jun. 24, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.05% |
Jun. 21, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.10% |
Jun. 20, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | -0.03% |
Jun. 18, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.24% |
Jun. 17, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.08% |
Jun. 14, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.15% |
Jun. 13, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.03% |
Jun. 12, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | 0.49% |
Jun. 11, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.12% |
Jun. 10, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -0.02% |
Jun. 07, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.25% |
Jun. 06, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.03% |
Jun. 05, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | 0.15% |
Jun. 04, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | 0.12% |
Jun. 03, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.29% |
Mei 31, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.24% |
Mei 30, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.10% |
Mei 29, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.27% |
Mei 28, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.05% |
Tertinggi: 59.250 | Terendah: 58.430 | Perbezaan: 0.820 | Purata: 58.936 | Prbhn. %: 0.921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan