![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.23% |
Jun. 17, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | -0.09% |
Jun. 14, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.16% |
Jun. 13, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.04% |
Jun. 12, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.50% |
Jun. 11, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.11% |
Jun. 10, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | -0.02% |
Jun. 07, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.25% |
Jun. 06, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | -0.04% |
Jun. 05, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.16% |
Jun. 04, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.11% |
Jun. 03, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.31% |
Mei 31, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | 0.23% |
Mei 30, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.11% |
Mei 29, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.29% |
Mei 28, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -0.04% |
Mei 24, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | 0.02% |
Mei 23, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.13% |
Mei 22, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -0.16% |
Mei 21, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.13% |
Mei 20, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.00% |
Tertinggi: 56.160 | Terendah: 55.460 | Perbezaan: 0.700 | Purata: 55.827 | Prbhn. %: 0.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan