Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.14% |
Mei 09, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Mei 08, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.28% |
Mei 07, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.23% |
Mei 06, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 1.49% |
Mei 03, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.28% |
Mei 02, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.86% |
Mei 01, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Apr. 30, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -1.31% |
Apr. 29, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.05% |
Apr. 26, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.81% |
Apr. 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Apr. 24, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.14% |
Apr. 23, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.59% |
Apr. 22, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.92% |
Apr. 19, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -1.86% |
Apr. 18, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.47% |
Apr. 17, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.75% |
Apr. 16, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.05% |
Apr. 15, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -1.66% |
Apr. 12, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -1.41% |
Tertinggi: 21.810 | Terendah: 20.630 | Perbezaan: 1.180 | Purata: 21.297 | Prbhn. %: -0.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan