![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2022 | 159.840 | 159.840 | 159.840 | 159.840 | 0.59% |
Nov. 14, 2022 | 158.900 | 158.900 | 158.900 | 158.900 | -0.03% |
Nov. 11, 2022 | 158.940 | 158.940 | 158.940 | 158.940 | -0.04% |
Nov. 10, 2022 | 159.000 | 159.000 | 159.000 | 159.000 | 2.02% |
Nov. 09, 2022 | 155.850 | 155.850 | 155.850 | 155.850 | 0.00% |
Nov. 08, 2022 | 155.850 | 155.850 | 155.850 | 155.850 | 0.46% |
Nov. 07, 2022 | 155.140 | 155.140 | 155.140 | 155.140 | -0.27% |
Nov. 04, 2022 | 155.560 | 155.560 | 155.560 | 155.560 | -0.06% |
Nov. 03, 2022 | 155.650 | 155.650 | 155.650 | 155.650 | -0.42% |
Nov. 02, 2022 | 156.310 | 156.310 | 156.310 | 156.310 | -0.13% |
Nov. 01, 2022 | 156.510 | 156.510 | 156.510 | 156.510 | 0.24% |
Okt. 31, 2022 | 156.140 | 156.140 | 156.140 | 156.140 | -0.31% |
Okt. 28, 2022 | 156.620 | 156.620 | 156.620 | 156.620 | -0.37% |
Okt. 27, 2022 | 157.200 | 157.200 | 157.200 | 157.200 | 0.51% |
Okt. 26, 2022 | 156.400 | 156.400 | 156.400 | 156.400 | 0.51% |
Okt. 25, 2022 | 155.610 | 155.610 | 155.610 | 155.610 | 0.84% |
Okt. 24, 2022 | 154.320 | 154.320 | 154.320 | 154.320 | -0.06% |
Okt. 21, 2022 | 154.410 | 154.410 | 154.410 | 154.410 | -0.04% |
Okt. 20, 2022 | 154.470 | 154.470 | 154.470 | 154.470 | -0.53% |
Okt. 19, 2022 | 155.300 | 155.300 | 155.300 | 155.300 | -0.77% |
Okt. 18, 2022 | 156.510 | 156.510 | 156.510 | 156.510 | 0.25% |
Okt. 17, 2022 | 156.120 | 156.120 | 156.120 | 156.120 | 0.13% |
Okt. 14, 2022 | 155.920 | 155.920 | 155.920 | 155.920 | -0.36% |
Okt. 13, 2022 | 156.480 | 156.480 | 156.480 | 156.480 | -0.48% |
Okt. 12, 2022 | 157.230 | 157.230 | 157.230 | 157.230 | 0.04% |
Okt. 11, 2022 | 157.160 | 157.160 | 157.160 | 157.160 | -0.36% |
Okt. 10, 2022 | 157.720 | 157.720 | 157.720 | 157.720 | -0.16% |
Okt. 07, 2022 | 157.980 | 157.980 | 157.980 | 157.980 | -0.46% |
Okt. 06, 2022 | 158.710 | 158.710 | 158.710 | 158.710 | -0.27% |
Okt. 05, 2022 | 159.140 | 159.140 | 159.140 | 159.140 | -0.44% |
Tertinggi: 159.840 | Terendah: 154.320 | Perbezaan: 5.520 | Purata: 156.700 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan