Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | 0.17% |
Jun. 26, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.43% |
Jun. 25, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.03% |
Jun. 24, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | 0.07% |
Jun. 21, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 0.04% |
Jun. 20, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.18% |
Jun. 18, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 0.40% |
Jun. 17, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.35% |
Jun. 14, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.10% |
Jun. 13, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | 0.43% |
Jun. 12, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.46% |
Jun. 11, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 0.40% |
Jun. 10, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.16% |
Jun. 07, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.74% |
Jun. 06, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.02% |
Jun. 05, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.29% |
Jun. 04, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.36% |
Jun. 03, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.56% |
Mei 31, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.35% |
Mei 30, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.40% |
Mei 29, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.40% |
Mei 28, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.38% |
Tertinggi: 178.980 | Terendah: 174.540 | Perbezaan: 4.440 | Purata: 177.546 | Prbhn. %: 1.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan