Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% |
Jan. 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
Jan. 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
Jan. 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jan. 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
Jan. 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
Jan. 08, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
Jan. 07, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
Jan. 06, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
Jan. 03, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
Jan. 02, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Dis. 31, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
Dis. 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
Jan. 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% |
Jan. 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
Jan. 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
Jan. 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jan. 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
Jan. 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
Jan. 08, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
Jan. 07, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
Jan. 06, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
Jan. 03, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
Jan. 02, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Dis. 31, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
Dis. 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
Dis. 27, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
Dis. 26, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Dis. 24, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
Dis. 23, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
Tertinggi: 8.60 | Terendah: 8.48 | Perbezaan: 0.12 | Purata: 8.55 | Prbhn. %: -0.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan