![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEE5Q1BN-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 1,739.192 | 1,739.192 | 1,739.192 | 1,739.192 | 0.03% |
Feb. 04, 2025 | 1,738.650 | 1,738.650 | 1,738.650 | 1,738.650 | 0.02% |
Feb. 03, 2025 | 1,738.388 | 1,738.388 | 1,738.388 | 1,738.388 | 0.03% |
Feb. 02, 2025 | 1,737.878 | 1,737.878 | 1,737.878 | 1,737.878 | 0.01% |
Feb. 01, 2025 | 1,737.757 | 1,737.757 | 1,737.757 | 1,737.757 | 0.01% |
Jan. 31, 2025 | 1,737.635 | 1,737.635 | 1,737.635 | 1,737.635 | 0.04% |
Jan. 30, 2025 | 1,736.977 | 1,736.977 | 1,736.977 | 1,736.977 | 0.03% |
Jan. 29, 2025 | 1,736.522 | 1,736.522 | 1,736.522 | 1,736.522 | -0.02% |
Jan. 28, 2025 | 1,736.783 | 1,736.783 | 1,736.783 | 1,736.783 | -0.02% |
Jan. 27, 2025 | 1,737.103 | 1,737.103 | 1,737.103 | 1,737.103 | 0.02% |
Jan. 26, 2025 | 1,736.786 | 1,736.786 | 1,736.786 | 1,736.786 | 0.01% |
Jan. 25, 2025 | 1,736.658 | 1,736.658 | 1,736.658 | 1,736.658 | 0.01% |
Jan. 24, 2025 | 1,736.531 | 1,736.531 | 1,736.531 | 1,736.531 | 0.00% |
Jan. 23, 2025 | 1,736.492 | 1,736.492 | 1,736.492 | 1,736.492 | 0.01% |
Jan. 22, 2025 | 1,736.284 | 1,736.284 | 1,736.284 | 1,736.284 | 0.02% |
Jan. 21, 2025 | 1,735.906 | 1,735.906 | 1,735.906 | 1,735.906 | 0.02% |
Jan. 20, 2025 | 1,735.601 | 1,735.601 | 1,735.601 | 1,735.601 | 0.03% |
Jan. 19, 2025 | 1,735.112 | 1,735.112 | 1,735.112 | 1,735.112 | 0.01% |
Jan. 18, 2025 | 1,734.979 | 1,734.979 | 1,734.979 | 1,734.979 | 0.01% |
Jan. 17, 2025 | 1,734.847 | 1,734.847 | 1,734.847 | 1,734.847 | 0.00% |
Jan. 16, 2025 | 1,734.791 | 1,734.791 | 1,734.791 | 1,734.791 | 0.03% |
Jan. 15, 2025 | 1,734.289 | 1,734.289 | 1,734.289 | 1,734.289 | 0.03% |
Jan. 14, 2025 | 1,733.690 | 1,733.690 | 1,733.690 | 1,733.690 | 0.03% |
Jan. 13, 2025 | 1,733.241 | 1,733.241 | 1,733.241 | 1,733.241 | 0.02% |
Jan. 12, 2025 | 1,732.903 | 1,732.903 | 1,732.903 | 1,732.903 | 0.01% |
Jan. 11, 2025 | 1,732.765 | 1,732.765 | 1,732.765 | 1,732.765 | 0.01% |
Jan. 10, 2025 | 1,732.627 | 1,732.627 | 1,732.627 | 1,732.627 | 0.01% |
Jan. 09, 2025 | 1,732.379 | 1,732.379 | 1,732.379 | 1,732.379 | 0.02% |
Jan. 08, 2025 | 1,731.968 | 1,731.968 | 1,731.968 | 1,731.968 | -0.01% |
Jan. 07, 2025 | 1,732.056 | 1,732.056 | 1,732.056 | 1,732.056 | 0.02% |
Tertinggi: 1,739.192 | Terendah: 1,731.968 | Perbezaan: 7.223 | Purata: 1,735.560 | Prbhn. %: 0.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan