Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.91% |
Dis. 30, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -1.08% |
Dis. 27, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.51% |
Dis. 26, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | -0.17% |
Dis. 24, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 1.35% |
Dis. 23, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 1.15% |
Dis. 20, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 1.01% |
Dis. 19, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.09% |
Dis. 18, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -3.29% |
Dis. 17, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.32% |
Dis. 16, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 1.05% |
Dis. 13, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 0.19% |
Dis. 12, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.66% |
Dis. 11, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 1.64% |
Dis. 10, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.24% |
Dis. 09, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.62% |
Dis. 06, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.63% |
Dis. 05, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.13% |
Dis. 04, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 1.29% |
Dis. 03, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.48% |
Dis. 02, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.86% |
Tertinggi: 47.270 | Terendah: 45.520 | Perbezaan: 1.750 | Purata: 46.400 | Prbhn. %: 0.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan