Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.94% |
Jun. 27, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -2.02% |
Jun. 26, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.55% |
Jun. 25, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.74% |
Jun. 24, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.74% |
Jun. 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Jun. 20, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.74% |
Jun. 18, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Jun. 17, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -1.46% |
Jun. 14, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 3.20% |
Jun. 13, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 1.72% |
Jun. 12, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -3.15% |
Jun. 11, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.75% |
Jun. 10, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.56% |
Jun. 07, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 2.28% |
Jun. 06, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 1.54% |
Jun. 05, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -2.99% |
Jun. 04, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 2.49% |
Jun. 03, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 1.16% |
Mei 31, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -1.34% |
Mei 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -1.88% |
Tertinggi: 5.490 | Terendah: 5.160 | Perbezaan: 0.330 | Purata: 5.341 | Prbhn. %: -0.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan