Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -1.99% |
Jul. 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -1.69% |
Jul. 02, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -2.02% |
Jul. 01, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -1.21% |
Jun. 28, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 1.09% |
Jun. 27, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.33% |
Jun. 26, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.46% |
Jun. 25, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -2.28% |
Jun. 24, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 2.36% |
Jun. 21, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Jun. 20, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.64% |
Jun. 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 4.56% |
Jul. 05, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -1.99% |
Jul. 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -1.69% |
Jul. 02, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -2.02% |
Jul. 01, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -1.21% |
Jun. 28, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 1.09% |
Jun. 27, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.33% |
Jun. 26, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.46% |
Jun. 25, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -2.28% |
Jun. 24, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 2.36% |
Jun. 21, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Jun. 20, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.64% |
Jun. 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.00% |
Jun. 17, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -2.36% |
Jun. 14, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.84% |
Jun. 13, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -1.12% |
Jun. 12, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -2.60% |
Jun. 11, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -1.39% |
Jun. 10, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.67% |
Tertinggi: 32.420 | Terendah: 28.510 | Perbezaan: 3.910 | Purata: 30.275 | Prbhn. %: -12.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan