![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.60% |
Jun. 27, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.66% |
Jun. 26, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.63% |
Jun. 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 2.00% |
Jun. 24, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -1.14% |
Jun. 21, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.73% |
Jun. 20, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.67% |
Jun. 18, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.56% |
Jun. 17, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -1.70% |
Jun. 14, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 2.65% |
Jun. 13, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 1.19% |
Jun. 12, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -2.61% |
Jun. 11, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.87% |
Jun. 10, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.27% |
Jun. 07, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 1.55% |
Jun. 06, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.58% |
Jun. 05, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -2.09% |
Jun. 04, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 2.66% |
Jun. 03, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 1.63% |
Mei 31, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -2.24% |
Mei 30, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -2.03% |
Tertinggi: 30.620 | Terendah: 28.840 | Perbezaan: 1.780 | Purata: 29.876 | Prbhn. %: -0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan