Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.29% |
Jul. 03, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -2.18% |
Jul. 02, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.40% |
Jul. 01, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.17% |
Jun. 28, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.28% |
Jun. 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Jun. 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.67% |
Jun. 25, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.34% |
Jun. 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.64% |
Jun. 21, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.55% |
Jun. 20, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.11% |
Jun. 18, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 3.38% |
Jul. 05, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.29% |
Jul. 03, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -2.18% |
Jul. 02, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.40% |
Jul. 01, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.17% |
Jun. 28, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.28% |
Jun. 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Jun. 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.67% |
Jun. 25, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.34% |
Jun. 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.64% |
Jun. 21, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.55% |
Jun. 20, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.11% |
Jun. 18, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -1.30% |
Jun. 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.51% |
Jun. 14, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 2.07% |
Jun. 13, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 2.84% |
Jun. 12, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -2.31% |
Jun. 11, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 2.37% |
Jun. 10, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.18% |
Tertinggi: 17.740 | Terendah: 16.850 | Perbezaan: 0.890 | Purata: 17.398 | Prbhn. %: -0.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan