Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.24% |
Jan. 22, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.96% |
Jan. 21, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Jan. 17, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -7.16% |
Jan. 16, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% |
Jan. 15, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -2.39% |
Jan. 14, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -4.96% |
Jan. 13, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.21% |
Jan. 10, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 6.86% |
Jan. 08, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 1.35% |
Jan. 07, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.45% |
Jan. 06, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 6.22% |
Jan. 23, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.24% |
Jan. 22, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.96% |
Jan. 21, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Jan. 17, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -7.16% |
Jan. 16, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% |
Jan. 15, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -2.39% |
Jan. 14, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -4.96% |
Jan. 13, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.21% |
Jan. 10, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 6.86% |
Jan. 08, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 1.35% |
Jan. 07, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.45% |
Jan. 06, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 1.60% |
Jan. 03, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -2.46% |
Jan. 02, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 2.05% |
Dis. 31, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -11.67% |
Dis. 30, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 3.97% |
Dis. 27, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 3.02% |
Dis. 26, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -1.28% |
Tertinggi: 4.970 | Terendah: 4.150 | Perbezaan: 0.820 | Purata: 4.476 | Prbhn. %: -11.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan