![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | -0.14% |
Feb. 13, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 1.83% |
Feb. 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | -1.41% |
Feb. 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | -0.91% |
Feb. 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.09% |
Feb. 07, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | -2.52% |
Feb. 06, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | -0.04% |
Feb. 05, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 1.80% |
Feb. 04, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 1.19% |
Feb. 03, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | -2.46% |
Jan. 31, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | -1.81% |
Jan. 30, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 2.31% |
Jan. 29, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | -0.82% |
Jan. 28, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 0.27% |
Jan. 27, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | -2.23% |
Jan. 24, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | -0.22% |
Jan. 23, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | -0.03% |
Jan. 22, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | -0.88% |
Jan. 21, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 3.22% |
Jan. 17, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 0.82% |
Tertinggi: 73.98 | Terendah: 68.38 | Perbezaan: 5.60 | Purata: 71.23 | Prbhn. %: -2.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan