![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.09% |
Jun. 28, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.00% |
Jun. 27, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -1.32% |
Jun. 26, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.27% |
Jun. 25, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.52% |
Jun. 24, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.09% |
Jun. 21, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -1.26% |
Jun. 20, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.43% |
Jun. 18, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.63% |
Jun. 17, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 1.68% |
Jun. 14, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -1.56% |
Jun. 13, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.58% |
Jun. 12, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 2.68% |
Jun. 11, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -1.97% |
Jun. 10, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 1.75% |
Jun. 07, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.18% |
Jun. 06, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.46% |
Jun. 05, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 5.50% |
Jun. 04, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -3.85% |
Jun. 03, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 1.13% |
Tertinggi: 44.550 | Terendah: 41.480 | Perbezaan: 3.070 | Purata: 43.724 | Prbhn. %: 1.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan