![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 1.83% |
Jun. 28, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -1.57% |
Jun. 27, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -5.49% |
Jun. 26, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.33% |
Jun. 25, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -2.58% |
Jun. 24, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.97% |
Jun. 21, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -1.56% |
Jun. 20, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -1.22% |
Jun. 18, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -1.73% |
Jun. 17, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.05% |
Jun. 14, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -3.58% |
Jun. 13, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.05% |
Jun. 12, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 1.54% |
Jun. 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -3.17% |
Jun. 10, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 1.72% |
Jun. 07, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -2.75% |
Jun. 06, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.15% |
Jun. 05, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.90% |
Jun. 04, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.94% |
Jun. 03, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -1.13% |
Tertinggi: 20.380 | Terendah: 16.930 | Perbezaan: 3.450 | Purata: 19.006 | Prbhn. %: -15.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan