![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.18% |
Jun. 28, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | -0.26% |
Jun. 27, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.16% |
Jun. 26, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.06% |
Jun. 25, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -1.54% |
Jun. 24, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | 1.27% |
Jun. 21, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.06% |
Jun. 20, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 1.51% |
Jun. 18, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.26% |
Jun. 17, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 1.03% |
Jun. 14, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.30% |
Jun. 13, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -0.36% |
Jun. 12, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | -0.20% |
Jun. 11, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.65% |
Jun. 10, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.33% |
Jun. 07, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.46% |
Jun. 06, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.39% |
Jun. 05, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.48% |
Jun. 04, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 0.70% |
Jun. 03, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.62% |
Tertinggi: 71.530 | Terendah: 68.650 | Perbezaan: 2.880 | Purata: 69.815 | Prbhn. %: 2.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan