![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.65% |
Jun. 28, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.54% |
Jun. 27, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 0.18% |
Jun. 26, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.25% |
Jun. 25, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 1.16% |
Jun. 24, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -1.14% |
Jun. 21, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.27% |
Jun. 20, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.80% |
Jun. 18, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.02% |
Jun. 17, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 1.22% |
Jun. 14, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.43% |
Jun. 13, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.57% |
Jun. 12, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 1.32% |
Jun. 11, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.71% |
Jun. 10, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.38% |
Jun. 07, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.10% |
Jun. 06, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.07% |
Jun. 05, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | 2.04% |
Jun. 04, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.29% |
Jun. 03, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.33% |
Tertinggi: 172.260 | Terendah: 160.990 | Perbezaan: 11.270 | Purata: 168.197 | Prbhn. %: 6.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan