![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.57% |
Jun. 28, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -1.68% |
Jun. 27, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.85% |
Jun. 26, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 2.26% |
Jun. 25, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | -0.68% |
Jun. 24, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -0.73% |
Jun. 21, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 1.30% |
Jun. 20, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | 0.22% |
Jun. 18, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.56% |
Jun. 17, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 2.55% |
Jun. 14, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -1.20% |
Jun. 13, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.15% |
Jun. 12, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 1.62% |
Jun. 11, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.44% |
Jun. 10, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.43% |
Jun. 07, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.61% |
Jun. 06, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
Jun. 05, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.88% |
Jun. 04, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.09% |
Jun. 03, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.06% |
Tertinggi: 57.010 | Terendah: 53.100 | Perbezaan: 3.910 | Purata: 54.937 | Prbhn. %: 6.098 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan