![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -1.03% |
Jun. 28, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.63% |
Jun. 27, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.78% |
Jun. 26, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.12% |
Jun. 25, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -1.03% |
Jun. 24, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 1.49% |
Jun. 21, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.16% |
Jun. 20, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -0.36% |
Jun. 18, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.09% |
Jun. 17, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.48% |
Jun. 14, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.14% |
Jun. 13, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 0.18% |
Jun. 12, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | -1.55% |
Jun. 11, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.14% |
Jun. 10, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | -0.22% |
Jun. 07, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.78% |
Jun. 06, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.55% |
Jun. 05, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.40% |
Jun. 04, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 1.27% |
Jun. 03, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.03% |
Tertinggi: 64.750 | Terendah: 62.450 | Perbezaan: 2.300 | Purata: 63.686 | Prbhn. %: -1.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan