![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 1.21% |
Jun. 28, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -1.08% |
Jun. 27, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.39% |
Jun. 26, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.44% |
Jun. 25, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 2.01% |
Jun. 24, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -2.31% |
Jun. 21, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.56% |
Jun. 20, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.59% |
Jun. 18, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.02% |
Jun. 17, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 2.42% |
Jun. 14, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.90% |
Jun. 13, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 1.11% |
Jun. 12, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 2.63% |
Jun. 11, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 1.39% |
Jun. 10, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.74% |
Jun. 07, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -0.21% |
Jun. 06, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.13% |
Jun. 05, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 4.02% |
Jun. 04, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.58% |
Jun. 03, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.69% |
Tertinggi: 41.560 | Terendah: 36.390 | Perbezaan: 5.170 | Purata: 39.620 | Prbhn. %: 13.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan