![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.48% |
Jun. 28, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.84% |
Jun. 27, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.18% |
Jun. 26, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.29% |
Jun. 25, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.08% |
Jun. 24, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.65% |
Jun. 21, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.34% |
Jun. 20, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.54% |
Jun. 18, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.50% |
Jun. 17, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 1.51% |
Jun. 14, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.03% |
Jun. 13, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.42% |
Jun. 12, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 1.67% |
Jun. 11, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.52% |
Jun. 10, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.49% |
Jun. 07, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -0.22% |
Jun. 06, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.05% |
Jun. 05, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 2.34% |
Jun. 04, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.28% |
Jun. 03, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.17% |
Tertinggi: 38.570 | Terendah: 35.830 | Perbezaan: 2.740 | Purata: 37.544 | Prbhn. %: 6.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan