![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.80% |
Jun. 28, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.07% |
Jun. 27, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.01% |
Jun. 26, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.04% |
Jun. 25, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -5.22% |
Jun. 24, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -2.33% |
Jun. 21, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | -0.34% |
Jun. 20, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -1.15% |
Jun. 18, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.17% |
Jun. 17, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | 1.47% |
Jun. 14, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.27% |
Jun. 13, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.83% |
Jun. 12, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 2.22% |
Jun. 11, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 1.86% |
Jun. 10, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.23% |
Jun. 07, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.22% |
Jun. 06, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.32% |
Jun. 05, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 2.22% |
Jun. 04, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.21% |
Jun. 03, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.24% |
Tertinggi: 82.750 | Terendah: 75.370 | Perbezaan: 7.380 | Purata: 78.374 | Prbhn. %: 1.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan