![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.61% |
Jun. 28, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.93% |
Jun. 27, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.31% |
Jun. 26, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.03% |
Jun. 25, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -5.28% |
Jun. 24, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.49% |
Jun. 21, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.00% |
Jun. 20, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.56% |
Jun. 18, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.10% |
Jun. 17, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.06% |
Jun. 14, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -1.63% |
Jun. 13, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -1.00% |
Jun. 12, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 1.77% |
Jun. 11, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.29% |
Jun. 10, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.20% |
Jun. 07, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -1.16% |
Jun. 06, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.61% |
Jun. 05, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.30% |
Jun. 04, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -1.44% |
Jun. 03, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.57% |
Tertinggi: 31.210 | Terendah: 28.910 | Perbezaan: 2.300 | Purata: 30.257 | Prbhn. %: -7.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan