![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.41% |
Jun. 28, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.32% |
Jun. 27, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -1.27% |
Jun. 26, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.03% |
Jun. 25, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -2.41% |
Jun. 24, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | -4.80% |
Jun. 21, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -2.48% |
Jun. 20, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | -3.16% |
Jun. 18, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | 2.04% |
Jun. 17, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | 0.81% |
Jun. 14, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 1.07% |
Jun. 13, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | 3.25% |
Jun. 12, 2024 | 212.520 | 212.520 | 212.520 | 212.520 | 3.01% |
Jun. 11, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | -0.21% |
Jun. 10, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | 1.05% |
Jun. 07, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -0.12% |
Jun. 06, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -1.00% |
Jun. 05, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 4.76% |
Jun. 04, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.37% |
Jun. 03, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 2.30% |
Tertinggi: 228.140 | Terendah: 196.780 | Perbezaan: 31.360 | Purata: 208.283 | Prbhn. %: 3.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan