![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -1.08% |
Jun. 28, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.03% |
Jun. 27, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.44% |
Jun. 26, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.36% |
Jun. 25, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -4.98% |
Jun. 24, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.54% |
Jun. 21, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 0.37% |
Jun. 20, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.54% |
Jun. 18, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.49% |
Jun. 17, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.97% |
Jun. 14, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -1.50% |
Jun. 13, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.47% |
Jun. 12, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.67% |
Jun. 11, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.30% |
Jun. 10, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.42% |
Jun. 07, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.57% |
Jun. 06, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -0.54% |
Jun. 05, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 1.43% |
Jun. 04, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -1.36% |
Jun. 03, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -1.10% |
Tertinggi: 40.830 | Terendah: 38.360 | Perbezaan: 2.470 | Purata: 39.975 | Prbhn. %: -6.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan