Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 04, 2026 | 58.210 | 58.210 | 58.830 | 58.210 | -1.05% |
| Sep. 03, 2026 | 58.830 | 58.830 | 58.830 | 58.300 | 0.82% |
| Sep. 02, 2026 | 58.350 | 58.350 | 58.350 | 58.300 | 0.09% |
| Sep. 01, 2026 | 58.300 | 58.300 | 59.540 | 58.300 | -2.08% |
| Ogos 31, 2026 | 59.540 | 59.540 | 60.160 | 59.540 | -1.03% |
| Ogos 28, 2026 | 60.160 | 60.160 | 60.170 | 60.160 | -0.02% |
| Ogos 27, 2026 | 60.170 | 60.170 | 60.170 | 60.170 | 0.00% |
| Ogos 26, 2026 | 60.170 | 60.170 | 60.460 | 60.170 | -0.23% |
| Ogos 25, 2026 | 60.310 | 60.310 | 60.460 | 60.310 | -0.25% |
| Ogos 24, 2026 | 60.460 | 60.460 | 60.460 | 60.460 | 0.28% |
| Ogos 21, 2026 | 60.290 | 60.290 | 60.620 | 59.810 | 0.80% |
| Ogos 20, 2026 | 59.810 | 59.810 | 60.620 | 59.670 | -1.34% |
| Ogos 19, 2026 | 60.620 | 60.620 | 60.620 | 59.670 | 1.59% |
| Ogos 18, 2026 | 59.670 | 59.670 | 60.110 | 59.670 | -0.73% |
| Ogos 17, 2026 | 60.110 | 60.110 | 60.110 | 60.110 | -1.88% |
| Ogos 14, 2026 | 61.260 | 61.260 | 61.500 | 60.720 | -0.39% |
| Ogos 13, 2026 | 61.500 | 61.500 | 61.500 | 60.720 | 1.28% |
| Ogos 12, 2026 | 60.720 | 60.720 | 60.720 | 59.990 | 0.07% |
| Ogos 11, 2026 | 60.680 | 60.680 | 60.680 | 59.990 | 1.15% |
| Ogos 10, 2026 | 59.990 | 59.990 | 60.150 | 59.990 | -0.27% |
| Ogos 07, 2026 | 60.150 | 60.150 | 60.150 | 59.780 | 0.62% |
| Ogos 06, 2026 | 59.780 | 59.780 | 60.140 | 59.780 | -0.60% |
| Ogos 05, 2026 | 60.140 | 60.140 | 60.140 | 60.010 | 0.22% |
| Tertinggi: 61.500 | Terendah: 58.210 | Perbezaan: 3.290 | Purata: 59.966 | Prbhn. %: -2.999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan