Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 24.320 | 24.320 | 24.320 | 24.290 | 0.12% |
| Dis. 03, 2025 | 24.290 | 24.290 | 24.290 | 24.220 | 0.29% |
| Dis. 02, 2025 | 24.220 | 24.220 | 24.290 | 24.160 | 0.25% |
| Dis. 01, 2025 | 24.160 | 24.160 | 24.290 | 24.160 | -0.54% |
| Nov. 28, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.54% |
| Nov. 26, 2025 | 24.160 | 24.160 | 24.160 | 23.990 | 0.71% |
| Nov. 25, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.93% |
| Nov. 24, 2025 | 23.770 | 23.770 | 23.770 | 23.410 | 1.54% |
| Nov. 21, 2025 | 23.410 | 23.410 | 23.410 | 23.180 | 0.99% |
| Nov. 20, 2025 | 23.180 | 23.180 | 23.550 | 23.180 | -1.57% |
| Nov. 19, 2025 | 23.550 | 23.550 | 23.550 | 23.460 | 0.38% |
| Nov. 18, 2025 | 23.460 | 23.460 | 23.650 | 23.460 | -0.80% |
| Nov. 17, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.92% |
| Nov. 14, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.00% |
| Nov. 13, 2025 | 23.870 | 23.870 | 24.280 | 23.870 | -1.69% |
| Nov. 12, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.08% |
| Nov. 11, 2025 | 24.260 | 24.260 | 24.260 | 24.210 | 0.21% |
| Nov. 10, 2025 | 24.210 | 24.210 | 24.210 | 23.840 | 1.55% |
| Nov. 07, 2025 | 23.840 | 23.840 | 23.840 | 23.810 | 0.13% |
| Nov. 06, 2025 | 23.810 | 23.810 | 24.080 | 23.810 | -1.12% |
| Tertinggi: 24.320 | Terendah: 23.180 | Perbezaan: 1.140 | Purata: 23.930 | Prbhn. %: 0.997 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan