Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.16% |
| Dis. 08, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | -0.81% |
| Dis. 05, 2025 | 31.910 | 31.910 | 31.910 | 31.870 | 0.13% |
| Dis. 04, 2025 | 31.870 | 31.870 | 31.940 | 31.870 | -0.22% |
| Dis. 03, 2025 | 31.940 | 31.940 | 31.940 | 31.660 | 0.88% |
| Dis. 02, 2025 | 31.660 | 31.660 | 31.930 | 31.660 | -0.03% |
| Dis. 01, 2025 | 31.670 | 31.670 | 31.930 | 31.670 | -0.81% |
| Nov. 28, 2025 | 31.930 | 31.930 | 31.930 | 31.790 | 0.44% |
| Nov. 26, 2025 | 31.790 | 31.790 | 31.790 | 31.670 | 0.38% |
| Nov. 25, 2025 | 31.670 | 31.670 | 31.670 | 31.000 | 1.51% |
| Nov. 24, 2025 | 31.200 | 31.200 | 31.200 | 31.000 | 0.65% |
| Nov. 21, 2025 | 31.000 | 31.000 | 31.000 | 30.420 | 1.91% |
| Nov. 20, 2025 | 30.420 | 30.420 | 30.680 | 30.420 | -0.85% |
| Nov. 19, 2025 | 30.680 | 30.680 | 30.680 | 30.650 | 0.10% |
| Nov. 18, 2025 | 30.650 | 30.650 | 30.670 | 30.650 | -0.07% |
| Nov. 17, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -1.00% |
| Nov. 14, 2025 | 30.980 | 30.980 | 31.440 | 30.980 | -0.26% |
| Nov. 13, 2025 | 31.060 | 31.060 | 31.440 | 31.060 | -1.21% |
| Nov. 12, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.42% |
| Nov. 11, 2025 | 31.310 | 31.310 | 31.310 | 31.100 | 0.68% |
| Nov. 10, 2025 | 31.100 | 31.100 | 31.100 | 30.940 | 0.52% |
| Tertinggi: 31.940 | Terendah: 30.420 | Perbezaan: 1.520 | Purata: 31.343 | Prbhn. %: 2.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan