![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 2,214.790 | 2,214.790 | 2,214.790 | 2,214.790 | 0.27% |
Jun. 26, 2024 | 2,208.763 | 2,208.763 | 2,208.763 | 2,208.763 | 0.58% |
Jun. 25, 2024 | 2,195.967 | 2,195.967 | 2,195.967 | 2,195.967 | 0.07% |
Jun. 24, 2024 | 2,194.497 | 2,194.497 | 2,194.497 | 2,194.497 | 0.49% |
Jun. 23, 2024 | 2,183.882 | 2,183.882 | 2,183.882 | 2,183.882 | -0.00% |
Jun. 22, 2024 | 2,183.961 | 2,183.961 | 2,183.961 | 2,183.961 | -0.00% |
Jun. 21, 2024 | 2,184.040 | 2,184.040 | 2,184.040 | 2,184.040 | 0.99% |
Jun. 20, 2024 | 2,162.622 | 2,162.622 | 2,162.622 | 2,162.622 | -0.00% |
Jun. 19, 2024 | 2,162.700 | 2,162.700 | 2,162.700 | 2,162.700 | -0.64% |
Jun. 18, 2024 | 2,176.736 | 2,176.736 | 2,176.736 | 2,176.736 | -0.48% |
Jun. 17, 2024 | 2,187.152 | 2,187.152 | 2,187.152 | 2,187.152 | 1.08% |
Jun. 16, 2024 | 2,163.863 | 2,163.863 | 2,163.863 | 2,163.863 | -0.00% |
Jun. 15, 2024 | 2,163.941 | 2,163.941 | 2,163.941 | 2,163.941 | -0.00% |
Jun. 14, 2024 | 2,164.019 | 2,164.019 | 2,164.019 | 2,164.019 | 1.09% |
Jun. 13, 2024 | 2,140.763 | 2,140.763 | 2,140.763 | 2,140.763 | 0.58% |
Jun. 12, 2024 | 2,128.385 | 2,128.385 | 2,128.385 | 2,128.385 | -0.86% |
Jun. 11, 2024 | 2,146.949 | 2,146.949 | 2,146.949 | 2,146.949 | 0.14% |
Jun. 10, 2024 | 2,144.044 | 2,144.044 | 2,144.044 | 2,144.044 | 0.54% |
Jun. 09, 2024 | 2,132.629 | 2,132.629 | 2,132.629 | 2,132.629 | -0.00% |
Jun. 08, 2024 | 2,132.706 | 2,132.706 | 2,132.706 | 2,132.706 | -0.00% |
Jun. 07, 2024 | 2,132.783 | 2,132.783 | 2,132.783 | 2,132.783 | 0.67% |
Jun. 06, 2024 | 2,118.588 | 2,118.588 | 2,118.588 | 2,118.588 | 0.54% |
Jun. 05, 2024 | 2,107.153 | 2,107.153 | 2,107.153 | 2,107.153 | 0.20% |
Jun. 04, 2024 | 2,103.036 | 2,103.036 | 2,103.036 | 2,103.036 | -0.17% |
Jun. 03, 2024 | 2,106.578 | 2,106.578 | 2,106.578 | 2,106.578 | -0.84% |
Jun. 02, 2024 | 2,124.452 | 2,124.452 | 2,124.452 | 2,124.452 | -0.00% |
Jun. 01, 2024 | 2,124.529 | 2,124.529 | 2,124.529 | 2,124.529 | -0.00% |
Mei 31, 2024 | 2,124.606 | 2,124.606 | 2,124.606 | 2,124.606 | -0.05% |
Mei 30, 2024 | 2,125.646 | 2,125.646 | 2,125.646 | 2,125.646 | 1.10% |
Mei 29, 2024 | 2,102.475 | 2,102.475 | 2,102.475 | 2,102.475 | 1.04% |
Tertinggi: 2,214.790 | Terendah: 2,102.475 | Perbezaan: 112.315 | Purata: 2,151.409 | Prbhn. %: 6.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan