![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
Apr. 11, 2019 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
Apr. 10, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
Apr. 09, 2019 | 17.65 | 17.65 | 17.65 | 17.65 | -0.90% |
Apr. 08, 2019 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00% |
Apr. 05, 2019 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
Apr. 04, 2019 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
Apr. 03, 2019 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
Apr. 02, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
Apr. 01, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% |
Mac 29, 2019 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Mac 28, 2019 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
Mac 27, 2019 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
Mac 26, 2019 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
Mac 25, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
Mac 22, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | -2.15% |
Mac 21, 2019 | 17.69 | 17.69 | 17.69 | 17.69 | 1.26% |
Mac 20, 2019 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
Mac 19, 2019 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
Mac 18, 2019 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
Mac 15, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
Mac 14, 2019 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
Mac 13, 2019 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
Mac 12, 2019 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Mac 11, 2019 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
Mac 08, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
Mac 07, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
Mac 06, 2019 | 17.44 | 17.44 | 17.44 | 17.44 | -1.19% |
Mac 05, 2019 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
Mac 04, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
Tertinggi: 17.81 | Terendah: 17.25 | Perbezaan: 0.56 | Purata: 17.56 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan