
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 2.05% |
Mac 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
Mac 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Mac 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
Mac 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -2.03% |
Mac 06, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
Mac 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
Mac 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
Mac 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
Feb. 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
Feb. 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
Feb. 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 3.30% |
Mac 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 2.05% |
Mac 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
Mac 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Mac 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
Mac 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -2.03% |
Mac 06, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.38% |
Mac 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
Mac 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
Mac 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
Feb. 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
Feb. 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
Feb. 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
Feb. 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
Feb. 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
Feb. 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
Feb. 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
Feb. 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
Feb. 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
Tertinggi: 17.83 | Terendah: 16.62 | Perbezaan: 1.21 | Purata: 17.23 | Prbhn. %: -4.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan