Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
Mei 23, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
Mei 22, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
Mei 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
Mei 20, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
Mei 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
Mei 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
Mei 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.62% |
Mei 14, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
Mei 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
Mei 10, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
Mei 09, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -1.80% |
Mei 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
Mei 23, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
Mei 22, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
Mei 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
Mei 20, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
Mei 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
Mei 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
Mei 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.62% |
Mei 14, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
Mei 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
Mei 10, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
Mei 09, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
Mei 08, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.52% |
Mei 07, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 2.91% |
Mei 02, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.31% |
Mei 01, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
Apr. 30, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -1.71% |
Apr. 29, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
Tertinggi: 19.48 | Terendah: 18.29 | Perbezaan: 1.19 | Purata: 19.16 | Prbhn. %: 3.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan